SPXW261231C06550000
SPX Weekly Dec 31 2026 6550.00 Call
optionOPRA
InactiveSep 21, 2026
1,270.51USD+20.427%(+215.51)1Vol6OI
SPXW261231C06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 1,270.51 | 1,270.51 | 1,270.51 | 1,270.51 | +20.427% | 1 | 7 | 0.000% |
| 2026-06-25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | -7.048% | 1 | 7 | +20.427% |
| 2026-06-17 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | +12.935% | 1 | 8 | +11.939% |
| 2026-06-10 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | -0.298% | 2 | 9 | +26.419% |
| 2026-06-09 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | -14.521% | 1 | 9 | +26.043% |
| 2026-05-13 | 1,179.24 | 1,179.24 | 1,179.24 | 1,179.24 | +15.386% | 1 | 9 | +7.740% |
| 2026-05-05 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | +8.479% | 2 | 9 | +24.316% |
| 2026-04-30 | 942.12 | 942.12 | 942.12 | 942.12 | +36.072% | 1 | 9 | +34.856% |
| 2026-04-13 | 692.37 | 692.37 | 692.37 | 692.37 | +56.432% | 1 | 8 | +83.502% |
| 2026-03-30 | 442.60 | 442.60 | 442.60 | 442.60 | -19.250% | 5 | 7 | +187.056% |
| 2026-03-20 | 548.11 | 548.11 | 548.11 | 548.11 | -18.759% | 1 | 2 | +131.798% |
| 2026-03-17 | 673.04 | 674.67 | 673.04 | 674.67 | 0.000% | 2 | 1 | +88.316% |