SPXW261231C06525000
SPX Weekly Dec 31 2026 6525.00 Call
optionOPRA
InactiveAug 21, 2026
1,281.08USD+11.069%(+127.67)4Vol6OI
SPXW261231C06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,281.08 | 1,281.08 | 1,281.08 | 1,281.08 | +11.069% | 4 | 2 | 0.000% |
| 2026-07-17 | 1,153.16 | 1,153.41 | 1,153.16 | 1,153.41 | -0.693% | 2 | 2 | +11.069% |
| 2026-06-30 | 1,161.46 | 1,161.46 | 1,161.46 | 1,161.46 | -2.405% | 1 | 2 | +10.299% |
| 2026-06-22 | 1,190.08 | 1,190.08 | 1,190.08 | 1,190.08 | +76.848% | 1 | 1 | +7.647% |
| 2026-03-16 | 674.63 | 674.63 | 672.94 | 672.94 | -20.360% | 2 | 1 | +90.371% |
| 2026-01-22 | 843.53 | 844.98 | 843.53 | 844.98 | 0.000% | 2 | 1 | +51.611% |