SPXW261231C06500000
SPX Weekly Dec 31 2026 6500.00 Call
optionOPRA
EODOct 19, 2026
1,273.85USD-4.487%(-59.84)1Vol85OI
SPXW261231C06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1,273.85 | 1,273.85 | 1,273.85 | 1,273.85 | -4.487% | 1 | 84 | 0.000% |
| 2026-10-08 | 1,319.64 | 1,333.69 | 1,319.64 | 1,333.69 | -1.242% | 2 | 82 | -4.487% |
| 2026-09-21 | 1,350.46 | 1,350.46 | 1,350.46 | 1,350.46 | +12.945% | 1 | 81 | -5.673% |
| 2026-09-15 | 1,195.68 | 1,195.68 | 1,195.68 | 1,195.68 | -6.826% | 1 | 81 | +6.538% |
| 2026-08-24 | 1,283.27 | 1,283.27 | 1,283.27 | 1,283.27 | -7.333% | 1 | 80 | -0.734% |
| 2026-08-07 | 1,384.82 | 1,384.82 | 1,384.82 | 1,384.82 | +1.882% | 1 | 79 | -8.013% |
| 2026-08-06 | 1,357.55 | 1,359.24 | 1,357.55 | 1,359.24 | +20.864% | 2 | 78 | -6.282% |
| 2026-07-28 | 1,124.60 | 1,124.60 | 1,124.60 | 1,124.60 | +1.324% | 1 | 77 | +13.271% |
| 2026-07-27 | 1,108.03 | 1,109.91 | 1,108.03 | 1,109.91 | -4.147% | 2 | 75 | +14.771% |
| 2026-07-17 | 1,157.93 | 1,157.93 | 1,157.93 | 1,157.93 | -7.657% | 1 | 74 | +10.011% |
| 2026-07-10 | 1,253.95 | 1,253.95 | 1,253.95 | 1,253.95 | +3.522% | 1 | 74 | +1.587% |
| 2026-06-22 | 1,211.29 | 1,211.29 | 1,211.29 | 1,211.29 | +3.967% | 1 | 74 | +5.165% |
| 2026-06-12 | 1,165.07 | 1,165.07 | 1,165.07 | 1,165.07 | +9.634% | 4 | 74 | +9.337% |
| 2026-06-10 | 1,062.69 | 1,062.69 | 1,062.69 | 1,062.69 | -20.880% | 1 | 74 | +19.870% |
| 2026-06-01 | 1,343.14 | 1,343.14 | 1,343.14 | 1,343.14 | +15.349% | 1 | 73 | -5.159% |
| 2026-05-19 | 1,164.41 | 1,164.41 | 1,164.41 | 1,164.41 | +14.390% | 1 | 73 | +9.399% |
| 2026-05-04 | 1,017.93 | 1,017.93 | 1,017.93 | 1,017.93 | +2.928% | 1 | 72 | +25.141% |
| 2026-04-30 | 987.22 | 988.97 | 987.22 | 988.97 | +1.225% | 2 | 72 | +28.806% |
| 2026-04-17 | 978.25 | 978.25 | 977.00 | 977.00 | +12.823% | 2 | 71 | +30.384% |
| 2026-04-15 | 867.73 | 867.73 | 865.96 | 865.96 | +18.841% | 2 | 70 | +47.103% |
| 2026-04-13 | 728.67 | 728.67 | 728.67 | 728.67 | +2.687% | 2 | 71 | +74.819% |
| 2026-04-09 | 709.60 | 709.60 | 709.60 | 709.60 | +15.898% | 1 | 69 | +79.517% |
| 2026-04-06 | 612.26 | 612.26 | 612.26 | 612.26 | +4.620% | 1 | 70 | +108.057% |
| 2026-04-02 | 585.22 | 585.22 | 585.22 | 585.22 | -4.694% | 1 | 70 | +117.670% |
| 2026-04-01 | 614.04 | 614.04 | 614.04 | 614.04 | +17.365% | 1 | 70 | +107.454% |
| 2026-03-31 | 523.19 | 523.19 | 523.19 | 523.19 | +3.067% | 1 | 69 | +143.478% |
| 2026-03-27 | 523.02 | 523.02 | 507.62 | 507.62 | -18.725% | 4 | 69 | +150.946% |
| 2026-03-25 | 624.57 | 624.57 | 624.57 | 624.57 | -10.363% | 1 | 68 | +103.956% |
| 2026-03-17 | 696.78 | 696.78 | 696.78 | 696.78 | +0.088% | 4 | 65 | +82.820% |
| 2026-03-12 | 709.31 | 709.31 | 696.17 | 696.17 | -8.355% | 3 | 62 | +82.980% |
| 2026-03-10 | 759.64 | 759.64 | 759.64 | 759.64 | -5.787% | 2 | 61 | +67.691% |
| 2026-02-27 | 806.30 | 806.30 | 806.30 | 806.30 | +3.214% | 3 | 59 | +57.987% |
| 2026-02-23 | 784.12 | 784.12 | 781.19 | 781.19 | -5.865% | 2 | 56 | +63.065% |
| 2026-02-20 | 830.64 | 830.64 | 829.86 | 829.86 | +3.792% | 2 | 55 | +53.502% |
| 2026-02-13 | 799.54 | 799.54 | 799.54 | 799.54 | -7.206% | 1 | 54 | +59.323% |
| 2026-01-30 | 861.63 | 861.63 | 861.63 | 861.63 | -1.544% | 20 | 54 | +47.842% |
| 2026-01-26 | 875.14 | 875.14 | 875.14 | 875.14 | +12.506% | 20 | 34 | +45.560% |
| 2026-01-20 | 777.86 | 777.86 | 777.86 | 777.86 | -14.170% | 1 | 14 | +63.763% |
| 2026-01-15 | 906.28 | 906.28 | 906.28 | 906.28 | +1.559% | 1 | 13 | +40.558% |
| 2026-01-12 | 892.37 | 892.37 | 892.37 | 892.37 | +1.153% | 10 | 12 | +42.749% |
| 2026-01-06 | 882.20 | 882.20 | 882.20 | 882.20 | +3.354% | 1 | 3 | +44.395% |
| 2026-01-05 | 853.57 | 853.57 | 853.57 | 853.57 | +5.019% | 1 | 2 | +49.238% |
| 2026-01-02 | 812.78 | 812.78 | 812.78 | 812.78 | -5.232% | 1 | 2 | +56.728% |
| 2025-12-30 | 857.65 | 857.65 | 857.65 | 857.65 | +1.907% | 1 | 1 | +48.528% |
| 2025-12-22 | 842.12 | 842.12 | 841.60 | 841.60 | 0.000% | 2 | 0 | +51.361% |