SPXW261231C06450000
SPX Weekly Dec 31 2026 6450.00 Call
optionOPRA
InactiveMay 5, 2026
1,104.00USD+44.306%(+338.96)2Vol11OI
SPXW261231C06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-05 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | +44.306% | 2 | 13 | 0.000% |
| 2026-04-13 | 765.04 | 765.04 | 765.04 | 765.04 | +27.587% | 1 | 13 | +44.306% |
| 2026-03-31 | 554.20 | 600.37 | 547.40 | 599.62 | -1.818% | 5 | 12 | +84.117% |
| 2026-03-20 | 610.72 | 610.72 | 610.72 | 610.72 | -17.267% | 1 | 8 | +80.770% |
| 2026-03-09 | 738.18 | 738.18 | 738.18 | 738.18 | -21.784% | 5 | 7 | +49.557% |
| 2026-01-09 | 943.77 | 943.77 | 943.77 | 943.77 | 0.000% | 2 | 2 | +16.978% |