SPXW261231C06425000
SPX Weekly Dec 31 2026 6425.00 Call
optionOPRA
InactiveAug 3, 2026
1,278.19USD+94.396%(+620.67)1Vol6OI
SPXW261231C06425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 1,278.19 | 1,278.19 | 1,278.19 | 1,278.19 | +94.396% | 1 | 6 | 0.000% |
| 2026-04-01 | 657.47 | 657.52 | 657.47 | 657.52 | +10.621% | 4 | 6 | +94.396% |
| 2026-03-31 | 571.23 | 595.02 | 569.31 | 594.39 | +4.910% | 5 | 4 | +115.042% |
| 2026-03-27 | 571.88 | 571.88 | 566.48 | 566.57 | -16.961% | 3 | 3 | +125.601% |
| 2026-03-19 | 684.42 | 684.42 | 682.29 | 682.29 | 0.000% | 2 | 1 | +87.338% |