SPXW261231C06415000
SPX Weekly Dec 31 2026 6415.00 Call
optionOPRA
InactiveSep 30, 2026
1,379.04USD+154.337%(+836.83)5Vol30OI
SPXW261231C06415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1,379.04 | 1,379.04 | 1,379.04 | 1,379.04 | +154.337% | 5 | 25 | 0.000% |
| 2026-03-27 | 557.27 | 557.27 | 542.17 | 542.21 | -41.561% | 50 | 25 | +154.337% |
| 2026-02-03 | 927.83 | 927.83 | 927.83 | 927.83 | +5.311% | 1 | 1 | +48.631% |
| 2026-01-20 | 881.04 | 881.04 | 881.04 | 881.04 | 0.000% | 1 | 1 | +56.524% |