SPXW261231C06400000
SPX Weekly Dec 31 2026 6400.00 Call
optionOPRA
InactiveAug 3, 2026
1,300.94USD-0.845%(-11.09)1Vol54OI
SPXW261231C06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 1,300.94 | 1,300.94 | 1,300.94 | 1,300.94 | -0.845% | 1 | 55 | 0.000% |
| 2026-06-18 | 1,312.03 | 1,312.03 | 1,312.03 | 1,312.03 | -3.593% | 1 | 55 | -0.845% |
| 2026-05-26 | 1,360.93 | 1,360.93 | 1,360.93 | 1,360.93 | +19.166% | 30 | 28 | -4.408% |
| 2026-05-05 | 1,142.05 | 1,142.05 | 1,142.05 | 1,142.05 | +13.747% | 2 | 26 | +13.913% |
| 2026-04-21 | 1,004.03 | 1,004.03 | 1,004.03 | 1,004.03 | -1.628% | 1 | 27 | +29.572% |
| 2026-04-17 | 1,020.65 | 1,020.65 | 1,020.65 | 1,020.65 | +27.003% | 1 | 27 | +27.462% |
| 2026-04-09 | 803.64 | 803.64 | 803.64 | 803.64 | +2.649% | 1 | 26 | +61.881% |
| 2026-04-08 | 785.41 | 785.41 | 782.90 | 782.90 | +24.467% | 3 | 26 | +66.169% |
| 2026-03-31 | 586.88 | 629.00 | 584.87 | 629.00 | +7.600% | 3 | 26 | +106.827% |
| 2026-03-27 | 584.57 | 584.57 | 584.57 | 584.57 | -12.070% | 2 | 23 | +122.546% |
| 2026-03-26 | 664.81 | 664.81 | 664.81 | 664.81 | +0.572% | 1 | 21 | +95.686% |
| 2026-03-24 | 661.03 | 661.03 | 661.03 | 661.03 | -1.262% | 1 | 21 | +96.805% |
| 2026-03-20 | 669.48 | 669.48 | 669.48 | 669.48 | -2.424% | 1 | 20 | +94.321% |
| 2026-03-19 | 684.93 | 686.11 | 684.93 | 686.11 | -21.488% | 2 | 19 | +89.611% |
| 2026-02-27 | 873.89 | 873.89 | 873.89 | 873.89 | -2.727% | 3 | 18 | +48.868% |
| 2026-02-03 | 898.39 | 898.39 | 898.39 | 898.39 | -6.424% | 1 | 15 | +44.808% |
| 2026-01-26 | 960.06 | 960.06 | 960.06 | 960.06 | +12.587% | 1 | 14 | +35.506% |
| 2026-01-20 | 852.73 | 852.73 | 852.73 | 852.73 | -11.706% | 1 | 13 | +52.562% |
| 2026-01-13 | 965.75 | 965.79 | 965.75 | 965.79 | +6.198% | 2 | 13 | +34.702% |
| 2025-12-31 | 909.42 | 909.42 | 909.42 | 909.42 | -1.766% | 1 | 11 | +43.052% |
| 2025-12-29 | 925.77 | 925.77 | 925.77 | 925.77 | +1.046% | 10 | 11 | +40.525% |
| 2025-12-22 | 916.19 | 916.19 | 916.19 | 916.19 | 0.000% | 1 | 1 | +41.995% |