SPXW261231C06350000
SPX Weekly Dec 31 2026 6350.00 Call
optionOPRA
InactiveAug 5, 2026
1,556.92USD+19.507%(+254.13)1Vol25OI
SPXW261231C06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 1,556.92 | 1,556.92 | 1,556.92 | 1,556.92 | +19.507% | 1 | 26 | 0.000% |
| 2026-05-08 | 1,302.79 | 1,302.79 | 1,302.79 | 1,302.79 | +18.045% | 1 | 27 | +19.507% |
| 2026-04-27 | 1,103.64 | 1,103.64 | 1,103.64 | 1,103.64 | +94.382% | 1 | 27 | +41.071% |
| 2026-03-30 | 567.77 | 567.77 | 567.77 | 567.77 | -8.586% | 1 | 26 | +174.217% |
| 2026-03-27 | 620.41 | 621.10 | 620.41 | 621.10 | 0.000% | 50 | 25 | +150.671% |