SPXW261231C06300000
SPX Weekly Dec 31 2026 6300.00 Call
optionOPRA
InactiveSep 8, 2026
1,487.93USD+6.237%(+87.35)1Vol21OI
SPXW261231C06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 1,487.93 | 1,487.93 | 1,487.93 | 1,487.93 | +6.237% | 1 | 20 | 0.000% |
| 2026-06-18 | 1,400.58 | 1,400.58 | 1,400.58 | 1,400.58 | +4.321% | 1 | 20 | +6.237% |
| 2026-05-08 | 1,344.69 | 1,344.69 | 1,342.57 | 1,342.57 | +3.299% | 4 | 18 | +10.827% |
| 2026-05-07 | 1,299.69 | 1,299.69 | 1,299.69 | 1,299.69 | +1.514% | 1 | 17 | +14.483% |
| 2026-05-06 | 1,280.30 | 1,280.30 | 1,280.30 | 1,280.30 | +16.217% | 1 | 17 | +16.217% |
| 2026-04-17 | 1,101.65 | 1,101.65 | 1,101.65 | 1,101.65 | +46.750% | 1 | 17 | +35.064% |
| 2026-04-01 | 750.49 | 750.70 | 750.49 | 750.70 | +1.512% | 2 | 16 | +98.206% |
| 2026-03-20 | 739.52 | 739.52 | 739.52 | 739.52 | -22.757% | 1 | 15 | +101.202% |
| 2026-02-27 | 957.40 | 957.40 | 957.40 | 957.40 | +2.286% | 1 | 14 | +55.414% |
| 2026-02-24 | 936.00 | 936.00 | 936.00 | 936.00 | -4.514% | 3 | 13 | +58.967% |
| 2026-02-20 | 980.25 | 980.25 | 980.25 | 980.25 | +2.871% | 2 | 13 | +51.791% |
| 2026-02-18 | 952.89 | 952.89 | 952.89 | 952.89 | +4.486% | 10 | 15 | +56.149% |
| 2026-02-17 | 911.98 | 911.98 | 911.98 | 911.98 | -5.003% | 1 | 5 | +63.154% |
| 2026-02-13 | 957.09 | 960.01 | 941.40 | 960.01 | -6.840% | 4 | 1 | +54.991% |
| 2025-12-24 | 1,027.39 | 1,030.50 | 1,027.39 | 1,030.50 | +3.814% | 2 | 0 | +44.389% |
| 2025-12-22 | 993.20 | 993.20 | 992.64 | 992.64 | 0.000% | 2 | 0 | +49.896% |