SPXW261231C06225000
SPX Weekly Dec 31 2026 6225.00 Call
optionOPRA
InactiveOct 13, 2026
1,637.23USD+75.274%(+703.13)9Vol19OI
SPXW261231C06225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1,637.23 | 1,637.23 | 1,637.23 | 1,637.23 | +75.274% | 9 | 23 | 0.000% |
| 2026-04-10 | 934.10 | 934.10 | 934.10 | 934.10 | +16.967% | 6 | 23 | +75.274% |
| 2026-04-01 | 798.60 | 798.60 | 798.60 | 798.60 | +12.164% | 3 | 23 | +105.013% |
| 2026-03-31 | 711.99 | 711.99 | 711.99 | 711.99 | -11.334% | 1 | 23 | +129.951% |
| 2026-03-20 | 803.00 | 803.00 | 803.00 | 803.00 | -4.970% | 1 | 24 | +103.889% |
| 2026-03-13 | 845.00 | 845.00 | 845.00 | 845.00 | -4.896% | 1 | 23 | +93.755% |
| 2026-03-12 | 888.50 | 888.50 | 888.50 | 888.50 | -2.715% | 4 | 22 | +84.269% |
| 2026-03-09 | 913.30 | 913.30 | 913.30 | 913.30 | +0.022% | 4 | 18 | +79.265% |
| 2026-03-06 | 913.10 | 913.10 | 913.10 | 913.10 | -7.309% | 4 | 18 | +79.305% |
| 2026-03-03 | 918.10 | 985.10 | 918.10 | 985.10 | -3.130% | 8 | 14 | +66.199% |
| 2026-02-18 | 1,016.93 | 1,016.93 | 1,016.93 | 1,016.93 | -5.987% | 10 | 10 | +60.997% |
| 2026-02-11 | 1,064.71 | 1,081.69 | 1,064.71 | 1,081.69 | 0.000% | 20 | 0 | +51.359% |