SPXW261231C06200000
SPX Weekly Dec 31 2026 6200.00 Call
optionOPRA
InactiveJul 6, 2026
1,502.59USD+1.659%(+24.52)1Vol37OI
SPXW261231C06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 1,502.59 | 1,502.59 | 1,502.59 | 1,502.59 | +1.659% | 1 | 37 | 0.000% |
| 2026-06-30 | 1,478.07 | 1,478.07 | 1,478.07 | 1,478.07 | +8.363% | 2 | 36 | +1.659% |
| 2026-06-26 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | -11.248% | 1 | 35 | +10.161% |
| 2026-05-26 | 1,536.86 | 1,536.86 | 1,536.86 | 1,536.86 | +68.292% | 30 | 4 | -2.230% |
| 2026-03-16 | 906.50 | 913.21 | 906.50 | 913.21 | -18.222% | 2 | 4 | +64.539% |
| 2026-02-10 | 1,116.41 | 1,116.70 | 1,116.41 | 1,116.70 | +2.612% | 2 | 2 | +34.556% |
| 2026-01-08 | 1,094.48 | 1,094.48 | 1,088.27 | 1,088.27 | -1.125% | 3 | 2 | +38.071% |
| 2025-12-24 | 1,100.65 | 1,100.65 | 1,100.65 | 1,100.65 | +2.142% | 1 | 1 | +36.518% |
| 2025-12-23 | 1,077.57 | 1,077.57 | 1,077.57 | 1,077.57 | 0.000% | 1 | 1 | +39.442% |