SPXW261231C06100000
SPX Weekly Dec 31 2026 6100.00 Call
optionOPRA
InactiveJul 27, 2026
1,519.63USD+4.359%(+63.47)2Vol16OI
SPXW261231C06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 1,519.63 | 1,519.63 | 1,519.63 | 1,519.63 | +4.359% | 2 | 18 | 0.000% |
| 2026-07-23 | 1,456.16 | 1,456.16 | 1,456.16 | 1,456.16 | -10.158% | 10 | 8 | +4.359% |
| 2026-07-15 | 1,620.80 | 1,620.80 | 1,620.80 | 1,620.80 | +29.346% | 2 | 6 | -6.242% |
| 2026-04-17 | 1,253.07 | 1,253.07 | 1,253.07 | 1,253.07 | +20.936% | 1 | 6 | +21.273% |
| 2026-04-09 | 1,036.14 | 1,036.14 | 1,036.14 | 1,036.14 | +30.758% | 1 | 6 | +46.663% |
| 2026-03-27 | 792.41 | 792.41 | 792.41 | 792.41 | -4.151% | 30 | 5 | +91.773% |
| 2026-03-26 | 826.73 | 826.73 | 826.73 | 826.73 | -25.359% | 40 | 45 | +83.812% |
| 2026-02-23 | 1,107.61 | 1,107.61 | 1,107.61 | 1,107.61 | -0.915% | 5 | 5 | +37.199% |
| 2026-01-20 | 1,117.84 | 1,117.84 | 1,117.84 | 1,117.84 | 0.000% | 5 | 5 | +35.943% |