SPXW261231C06050000
SPX Weekly Dec 31 2026 6050.00 Call
optionOPRA
InactiveFeb 23, 2026
1,147.13USD-0.913%(-10.57)5Vol6OI
SPXW261231C06050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-23 | 1,147.13 | 1,147.13 | 1,147.13 | 1,147.13 | -0.913% | 5 | 6 | 0.000% |
| 2026-01-20 | 1,157.70 | 1,157.70 | 1,157.70 | 1,157.70 | -6.780% | 5 | 6 | -0.913% |
| 2026-01-16 | 1,241.90 | 1,241.90 | 1,241.90 | 1,241.90 | 0.000% | 1 | 0 | -7.631% |