SPXW261231C06000000
SPX Weekly Dec 31 2026 6000.00 Call
optionOPRA
EODOct 27, 2026
1,780.98USD+1.955%(+34.15)3Vol195OI
SPXW261231C06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,780.98 | 1,780.98 | 1,780.98 | 1,780.98 | +1.955% | 3 | 192 | 0.000% |
| 2026-10-26 | 1,746.83 | 1,746.83 | 1,746.83 | 1,746.83 | -5.797% | 1 | 192 | +1.955% |
| 2026-10-13 | 1,856.70 | 1,856.70 | 1,854.33 | 1,854.33 | +3.971% | 19 | 211 | -3.956% |
| 2026-10-02 | 1,788.43 | 1,788.43 | 1,783.23 | 1,783.51 | +1.715% | 12 | 211 | -0.142% |
| 2026-09-29 | 1,753.43 | 1,753.43 | 1,753.43 | 1,753.43 | +3.100% | 1 | 212 | +1.571% |
| 2026-09-18 | 1,701.36 | 1,701.36 | 1,700.70 | 1,700.70 | -2.831% | 6 | 209 | +4.720% |
| 2026-09-11 | 1,750.25 | 1,750.25 | 1,750.25 | 1,750.25 | +0.250% | 1 | 208 | +1.756% |
| 2026-08-24 | 1,745.89 | 1,745.89 | 1,745.89 | 1,745.89 | -1.777% | 1 | 207 | +2.010% |
| 2026-08-21 | 1,781.64 | 1,781.64 | 1,777.48 | 1,777.48 | -3.421% | 2 | 207 | +0.197% |
| 2026-08-19 | 1,842.91 | 1,842.91 | 1,840.45 | 1,840.45 | +2.795% | 11 | 196 | -3.231% |
| 2026-08-04 | 1,790.41 | 1,790.41 | 1,790.41 | 1,790.41 | +11.055% | 1 | 195 | -0.527% |
| 2026-07-27 | 1,612.18 | 1,612.18 | 1,612.18 | 1,612.18 | +4.188% | 2 | 197 | +10.470% |
| 2026-07-23 | 1,587.88 | 1,587.88 | 1,547.32 | 1,547.37 | -7.977% | 14 | 188 | +15.097% |
| 2026-07-16 | 1,681.51 | 1,681.51 | 1,681.51 | 1,681.51 | -1.861% | 1 | 187 | +5.916% |
| 2026-07-15 | 1,713.40 | 1,713.40 | 1,713.40 | 1,713.40 | +1.707% | 2 | 185 | +3.944% |
| 2026-07-13 | 1,702.06 | 1,702.06 | 1,684.65 | 1,684.65 | +8.646% | 2 | 184 | +5.718% |
| 2026-06-26 | 1,550.58 | 1,550.58 | 1,550.58 | 1,550.58 | -2.327% | 11 | 184 | +14.859% |
| 2026-06-24 | 1,587.52 | 1,587.52 | 1,587.52 | 1,587.52 | -5.839% | 1 | 184 | +12.186% |
| 2026-06-17 | 1,685.97 | 1,685.97 | 1,685.97 | 1,685.97 | +7.022% | 4 | 180 | +5.635% |
| 2026-06-09 | 1,575.35 | 1,575.35 | 1,575.35 | 1,575.35 | -8.113% | 1 | 181 | +13.053% |
| 2026-06-05 | 1,714.45 | 1,714.45 | 1,714.45 | 1,714.45 | -4.033% | 8 | 181 | +3.881% |
| 2026-06-02 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | +5.117% | 1 | 180 | -0.309% |
| 2026-05-26 | 1,699.54 | 1,699.54 | 1,699.54 | 1,699.54 | +9.506% | 1 | 181 | +4.792% |
| 2026-05-19 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | -8.706% | 1 | 181 | +14.754% |
| 2026-05-14 | 1,675.00 | 1,700.00 | 1,675.00 | 1,700.00 | +5.196% | 2 | 181 | +4.764% |
| 2026-05-11 | 1,616.03 | 1,616.03 | 1,616.03 | 1,616.03 | +2.035% | 11 | 170 | +10.207% |
| 2026-05-07 | 1,583.00 | 1,583.80 | 1,583.00 | 1,583.80 | +1.677% | 2 | 168 | +12.450% |
| 2026-05-06 | 1,557.68 | 1,557.68 | 1,557.68 | 1,557.68 | +4.739% | 1 | 168 | +14.335% |
| 2026-05-05 | 1,478.95 | 1,487.20 | 1,478.95 | 1,487.20 | +3.761% | 3 | 166 | +19.754% |
| 2026-05-04 | 1,466.12 | 1,468.20 | 1,433.30 | 1,433.30 | +3.183% | 3 | 163 | +24.257% |
| 2026-04-30 | 1,389.08 | 1,389.08 | 1,389.08 | 1,389.08 | +3.820% | 1 | 163 | +28.213% |
| 2026-04-17 | 1,337.97 | 1,337.97 | 1,337.97 | 1,337.97 | +3.404% | 1 | 162 | +33.111% |
| 2026-04-16 | 1,311.52 | 1,311.52 | 1,293.92 | 1,293.92 | +15.229% | 22 | 162 | +37.642% |
| 2026-04-10 | 1,122.02 | 1,122.91 | 1,119.97 | 1,122.91 | +0.607% | 3 | 140 | +58.604% |
| 2026-04-09 | 1,125.58 | 1,125.58 | 1,116.14 | 1,116.14 | +20.485% | 2 | 137 | +59.566% |
| 2026-04-02 | 926.37 | 926.37 | 926.37 | 926.37 | +6.641% | 1 | 135 | +92.254% |
| 2026-03-31 | 868.68 | 868.68 | 868.68 | 868.68 | -4.809% | 1 | 135 | +105.021% |
| 2026-03-20 | 912.57 | 912.57 | 912.57 | 912.57 | -15.675% | 1 | 136 | +95.161% |
| 2026-03-09 | 1,082.20 | 1,082.20 | 1,082.20 | 1,082.20 | -1.817% | 1 | 135 | +64.570% |
| 2026-03-06 | 1,111.24 | 1,111.24 | 1,102.23 | 1,102.23 | -8.021% | 3 | 135 | +61.580% |
| 2026-03-02 | 1,196.37 | 1,203.37 | 1,196.37 | 1,198.35 | +1.098% | 10 | 133 | +48.619% |
| 2026-02-27 | 1,185.33 | 1,185.33 | 1,185.33 | 1,185.33 | -1.910% | 3 | 123 | +50.252% |
| 2026-02-24 | 1,208.41 | 1,208.41 | 1,208.41 | 1,208.41 | +2.529% | 1 | 121 | +47.382% |
| 2026-02-19 | 1,178.70 | 1,182.50 | 1,178.60 | 1,178.60 | -0.676% | 8 | 120 | +51.110% |
| 2026-02-18 | 1,195.39 | 1,195.39 | 1,186.62 | 1,186.62 | +1.570% | 20 | 114 | +50.088% |
| 2026-02-13 | 1,168.28 | 1,168.28 | 1,168.28 | 1,168.28 | -7.414% | 1 | 94 | +52.445% |
| 2026-02-11 | 1,244.99 | 1,261.83 | 1,244.99 | 1,261.83 | -1.834% | 20 | 94 | +41.143% |
| 2026-02-10 | 1,285.40 | 1,285.40 | 1,285.40 | 1,285.40 | +1.015% | 1 | 94 | +38.555% |
| 2026-01-26 | 1,272.49 | 1,272.49 | 1,272.49 | 1,272.49 | -0.775% | 1 | 94 | +39.960% |
| 2026-01-16 | 1,282.43 | 1,282.43 | 1,282.43 | 1,282.43 | +0.978% | 1 | 92 | +38.875% |
| 2026-01-09 | 1,270.01 | 1,270.01 | 1,270.01 | 1,270.01 | -0.649% | 1 | 92 | +40.234% |
| 2026-01-06 | 1,267.74 | 1,278.30 | 1,267.74 | 1,278.30 | +2.983% | 73 | 92 | +39.324% |
| 2026-01-05 | 1,233.03 | 1,241.27 | 1,233.03 | 1,241.27 | +3.276% | 2 | 17 | +43.480% |
| 2026-01-02 | 1,218.34 | 1,218.98 | 1,178.75 | 1,201.90 | -2.934% | 10 | 17 | +48.180% |
| 2025-12-29 | 1,238.23 | 1,238.23 | 1,238.23 | 1,238.23 | +1.063% | 10 | 11 | +43.833% |
| 2025-12-22 | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 0.000% | 1 | 1 | +45.362% |