SPXW261231C05800000
SPX Weekly Dec 31 2026 5800.00 Call
optionOPRA
InactiveSep 9, 2026
1,909.18USD+54.205%(+671.10)3Vol16OI
SPXW261231C05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 1,909.18 | 1,909.18 | 1,909.18 | 1,909.18 | +54.205% | 3 | 13 | 0.000% |
| 2026-03-12 | 1,238.08 | 1,238.08 | 1,238.08 | 1,238.08 | -8.209% | 1 | 13 | +54.205% |
| 2026-02-19 | 1,344.15 | 1,348.80 | 1,344.15 | 1,348.80 | -2.068% | 2 | 12 | +41.547% |
| 2026-02-04 | 1,377.28 | 1,377.28 | 1,377.28 | 1,377.28 | -4.864% | 10 | 12 | +38.620% |
| 2026-01-13 | 1,447.75 | 1,447.75 | 1,447.69 | 1,447.69 | +1.747% | 2 | 2 | +31.878% |
| 2026-01-08 | 1,422.83 | 1,422.83 | 1,422.83 | 1,422.83 | +1.377% | 1 | 1 | +34.182% |
| 2025-12-29 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.000% | 1 | 2 | +36.030% |