SPXW261231C05700000
SPX Weekly Dec 31 2026 5700.00 Call
optionOPRA
EODOct 26, 2026
2,013.36USD-6.848%(-148.00)1Vol14OI
SPXW261231C05700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2,013.36 | 2,013.36 | 2,013.36 | 2,013.36 | -6.848% | 1 | 14 | 0.000% |
| 2026-10-09 | 2,161.36 | 2,161.36 | 2,161.36 | 2,161.36 | +2.597% | 2 | 12 | -6.848% |
| 2026-10-08 | 2,106.66 | 2,106.66 | 2,106.66 | 2,106.66 | +0.257% | 1 | 12 | -4.429% |
| 2026-10-02 | 2,101.27 | 2,101.27 | 2,101.27 | 2,101.27 | +5.743% | 1 | 12 | -4.184% |
| 2026-09-17 | 1,987.14 | 1,987.14 | 1,987.14 | 1,987.14 | -3.721% | 1 | 12 | +1.319% |
| 2026-09-08 | 2,063.94 | 2,063.94 | 2,063.94 | 2,063.94 | -2.060% | 1 | 12 | -2.451% |
| 2026-08-19 | 2,107.35 | 2,107.35 | 2,107.35 | 2,107.35 | +13.401% | 1 | 12 | -4.460% |
| 2026-07-28 | 1,858.31 | 1,858.31 | 1,858.31 | 1,858.31 | -5.501% | 1 | 12 | +8.344% |
| 2026-07-06 | 1,966.48 | 1,966.48 | 1,966.48 | 1,966.48 | +8.064% | 1 | 12 | +2.384% |
| 2026-06-26 | 1,819.74 | 1,819.74 | 1,819.74 | 1,819.74 | -10.261% | 1 | 11 | +10.640% |
| 2026-05-29 | 2,027.81 | 2,027.81 | 2,027.81 | 2,027.81 | +42.530% | 1 | 12 | -0.713% |
| 2026-02-27 | 1,422.73 | 1,422.73 | 1,422.73 | 1,422.73 | -1.935% | 1 | 11 | +41.514% |
| 2026-02-04 | 1,450.80 | 1,450.80 | 1,450.80 | 1,450.80 | 0.000% | 10 | 10 | +38.776% |