SPXW261231C05600000
SPX Weekly Dec 31 2026 5600.00 Call
optionOPRA
EODOct 26, 2026
2,111.40USD-6.162%(-138.65)1Vol10OI
SPXW261231C05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2,111.40 | 2,111.40 | 2,111.40 | 2,111.40 | -6.162% | 1 | 10 | 0.000% |
| 2026-10-12 | 2,252.87 | 2,252.87 | 2,250.05 | 2,250.05 | +2.061% | 2 | 10 | -6.162% |
| 2026-10-08 | 2,204.61 | 2,204.61 | 2,204.61 | 2,204.61 | -1.604% | 1 | 10 | -4.228% |
| 2026-10-05 | 2,240.55 | 2,240.55 | 2,240.55 | 2,240.55 | +1.769% | 1 | 11 | -5.764% |
| 2026-10-02 | 2,201.60 | 2,201.60 | 2,201.60 | 2,201.60 | +1.767% | 1 | 11 | -4.097% |
| 2026-09-30 | 2,163.37 | 2,163.37 | 2,163.37 | 2,163.37 | +3.807% | 1 | 11 | -2.402% |
| 2026-09-17 | 2,084.03 | 2,084.03 | 2,084.03 | 2,084.03 | -3.627% | 1 | 11 | +1.313% |
| 2026-09-08 | 2,162.47 | 2,162.47 | 2,162.47 | 2,162.47 | -1.869% | 1 | 11 | -2.362% |
| 2026-08-19 | 2,203.65 | 2,203.65 | 2,203.65 | 2,203.65 | +14.596% | 1 | 11 | -4.186% |
| 2026-07-30 | 1,923.05 | 1,923.05 | 1,922.98 | 1,922.98 | -1.539% | 2 | 11 | +9.798% |
| 2026-07-28 | 1,953.04 | 1,953.04 | 1,953.04 | 1,953.04 | -5.216% | 1 | 11 | +8.108% |
| 2026-07-06 | 2,060.52 | 2,060.52 | 2,060.52 | 2,060.52 | -2.833% | 1 | 11 | +2.469% |
| 2026-05-29 | 2,120.60 | 2,120.60 | 2,120.60 | 2,120.60 | +8.739% | 1 | 11 | -0.434% |
| 2026-05-12 | 1,950.18 | 1,950.18 | 1,950.18 | 1,950.18 | +27.024% | 1 | 10 | +8.267% |
| 2026-02-04 | 1,535.28 | 1,535.28 | 1,535.28 | 1,535.28 | 0.000% | 10 | 10 | +37.525% |