SPXW261231C05500000
SPX Weekly Dec 31 2026 5500.00 Call
optionOPRA
EODOct 27, 2026
2,257.00USD-0.464%(-10.51)1Vol6,082OI
SPXW261231C05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | -0.464% | 1 | 6,081 | 0.000% |
| 2026-10-14 | 2,267.67 | 2,267.67 | 2,267.38 | 2,267.51 | -3.743% | 7 | 6,081 | -0.464% |
| 2026-10-13 | 2,355.69 | 2,355.69 | 2,355.69 | 2,355.69 | +0.261% | 1 | 6,082 | -4.189% |
| 2026-10-12 | 2,352.74 | 2,352.86 | 2,349.27 | 2,349.55 | +1.480% | 10 | 6,090 | -3.939% |
| 2026-09-03 | 2,315.29 | 2,315.29 | 2,315.29 | 2,315.29 | +2.477% | 3 | 6,090 | -2.518% |
| 2026-08-21 | 2,259.26 | 2,259.33 | 2,259.26 | 2,259.33 | +2.792% | 4 | 95 | -0.103% |
| 2026-06-15 | 2,188.17 | 2,197.96 | 2,182.02 | 2,197.96 | -0.631% | 11 | 86 | +2.686% |
| 2026-05-28 | 2,211.98 | 2,211.98 | 2,211.91 | 2,211.91 | +7.498% | 2 | 84 | +2.039% |
| 2026-05-21 | 2,057.62 | 2,057.62 | 2,057.62 | 2,057.62 | +0.720% | 1 | 84 | +9.690% |
| 2026-05-12 | 2,042.91 | 2,042.91 | 2,042.91 | 2,042.91 | -1.345% | 1 | 83 | +10.480% |
| 2026-05-11 | 2,074.65 | 2,074.65 | 2,070.35 | 2,070.77 | +13.740% | 4 | 80 | +8.993% |
| 2026-04-28 | 1,820.61 | 1,820.61 | 1,820.61 | 1,820.61 | -0.880% | 1 | 80 | +23.969% |
| 2026-04-24 | 1,813.46 | 1,836.78 | 1,811.51 | 1,836.78 | +0.884% | 4 | 79 | +22.878% |
| 2026-04-23 | 1,818.76 | 1,820.69 | 1,818.76 | 1,820.69 | +43.019% | 2 | 76 | +23.964% |
| 2026-03-31 | 1,273.04 | 1,273.04 | 1,273.04 | 1,273.04 | -14.095% | 1 | 74 | +77.292% |
| 2026-03-17 | 1,481.91 | 1,481.91 | 1,481.91 | 1,481.91 | -0.189% | 2 | 74 | +52.303% |
| 2026-03-16 | 1,484.71 | 1,484.71 | 1,484.71 | 1,484.71 | -4.840% | 2 | 72 | +52.016% |
| 2026-03-10 | 1,560.23 | 1,560.23 | 1,560.23 | 1,560.23 | +3.422% | 1 | 70 | +44.658% |
| 2026-03-06 | 1,508.60 | 1,508.60 | 1,508.60 | 1,508.60 | -6.417% | 1 | 69 | +49.609% |
| 2026-02-27 | 1,592.28 | 1,612.05 | 1,592.28 | 1,612.05 | +0.565% | 2 | 69 | +40.008% |
| 2026-02-13 | 1,601.05 | 1,602.99 | 1,601.05 | 1,602.99 | -4.315% | 2 | 66 | +40.799% |
| 2026-02-09 | 1,675.27 | 1,675.27 | 1,675.27 | 1,675.27 | +0.239% | 10 | 66 | +34.725% |
| 2026-01-14 | 1,664.61 | 1,671.27 | 1,664.61 | 1,671.27 | -1.047% | 24 | 60 | +35.047% |
| 2026-01-09 | 1,688.96 | 1,688.96 | 1,688.96 | 1,688.96 | +1.022% | 1 | 36 | +33.633% |
| 2026-01-08 | 1,676.20 | 1,676.20 | 1,671.88 | 1,671.88 | -1.857% | 14 | 36 | +34.998% |
| 2026-01-07 | 1,703.51 | 1,703.51 | 1,703.51 | 1,703.51 | +0.275% | 1 | 26 | +32.491% |
| 2026-01-06 | 1,695.93 | 1,698.83 | 1,695.93 | 1,698.83 | +5.002% | 2 | 27 | +32.856% |
| 2026-01-02 | 1,596.12 | 1,619.01 | 1,596.12 | 1,617.90 | -2.690% | 24 | 26 | +39.502% |
| 2025-12-29 | 1,662.62 | 1,662.62 | 1,662.62 | 1,662.62 | +1.659% | 1 | 2 | +35.750% |
| 2025-12-22 | 1,635.49 | 1,635.49 | 1,635.49 | 1,635.49 | 0.000% | 1 | 1 | +38.001% |