SPXW261231C05400000
SPX Weekly Dec 31 2026 5400.00 Call
optionOPRA
InactiveSep 3, 2026
2,412.44USD+5.930%(+135.04)3Vol5OI
SPXW261231C05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 2,412.44 | 2,412.44 | 2,412.44 | 2,412.44 | +5.930% | 3 | 3 | 0.000% |
| 2026-07-15 | 2,277.40 | 2,277.40 | 2,277.40 | 2,277.40 | +52.059% | 1 | 3 | +5.930% |
| 2026-03-18 | 1,497.71 | 1,497.71 | 1,497.71 | 1,497.71 | -2.731% | 1 | 2 | +61.075% |
| 2026-03-12 | 1,539.76 | 1,539.76 | 1,539.76 | 1,539.76 | +1.703% | 1 | 2 | +56.676% |
| 2026-03-09 | 1,513.98 | 1,513.98 | 1,513.98 | 1,513.98 | 0.000% | 1 | 2 | +59.344% |