SPXW261231C05300000
SPX Weekly Dec 31 2026 5300.00 Call
optionOPRA
InactiveMay 11, 2026
2,253.58USD+11.755%(+237.04)11Vol1OI
SPXW261231C05300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 2,253.58 | 2,253.58 | 2,253.58 | 2,253.58 | +11.755% | 11 | 12 | 0.000% |
| 2026-04-17 | 2,016.54 | 2,016.54 | 2,016.54 | 2,016.54 | +17.796% | 2 | 12 | +11.755% |
| 2026-04-10 | 1,711.89 | 1,711.89 | 1,711.89 | 1,711.89 | +5.346% | 3 | 14 | +31.643% |
| 2026-03-12 | 1,625.01 | 1,625.01 | 1,625.01 | 1,625.01 | +1.660% | 1 | 11 | +38.681% |
| 2026-03-09 | 1,598.48 | 1,598.48 | 1,598.48 | 1,598.48 | -15.372% | 1 | 11 | +40.983% |
| 2026-01-09 | 1,888.84 | 1,888.84 | 1,888.84 | 1,888.84 | 0.000% | 10 | 10 | +19.310% |