SPXW261231C05200000
SPX Weekly Dec 31 2026 5200.00 Call
optionOPRA
EODOct 28, 2026
2,574.20USD+0.807%(+20.60)7Vol93OI
SPXW261231C05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,574.20 | 2,574.20 | 2,574.20 | 2,574.20 | +0.807% | 7 | 100 | 0.000% |
| 2026-10-27 | 2,538.50 | 2,557.40 | 2,538.50 | 2,553.60 | -0.369% | 100 | 1 | +0.807% |
| 2026-09-30 | 2,563.06 | 2,563.06 | 2,563.06 | 2,563.06 | 0.000% | 1 | 0 | +0.435% |