SPXW261231C05000000
SPX Weekly Dec 31 2026 5000.00 Call
optionOPRA
InactiveOct 5, 2026
2,829.49USD+2.112%(+58.51)4Vol106OI
SPXW261231C05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2,801.53 | 2,829.49 | 2,801.53 | 2,829.49 | +2.112% | 4 | 102 | 0.000% |
| 2026-10-02 | 2,785.52 | 2,785.52 | 2,767.07 | 2,770.98 | +1.919% | 13 | 90 | +2.112% |
| 2026-10-01 | 2,690.07 | 2,720.43 | 2,686.94 | 2,718.81 | -0.293% | 66 | 51 | +4.071% |
| 2026-09-29 | 2,726.80 | 2,726.80 | 2,726.80 | 2,726.80 | -0.568% | 1 | 51 | +3.766% |
| 2026-08-21 | 2,742.38 | 2,742.38 | 2,742.38 | 2,742.38 | -2.257% | 1 | 52 | +3.176% |
| 2026-08-19 | 2,808.41 | 2,808.45 | 2,805.70 | 2,805.70 | +9.589% | 11 | 41 | +0.848% |
| 2026-07-31 | 2,560.20 | 2,560.20 | 2,560.20 | 2,560.20 | +2.806% | 1 | 40 | +10.518% |
| 2026-07-23 | 2,487.07 | 2,490.32 | 2,487.07 | 2,490.32 | -5.452% | 3 | 39 | +13.620% |
| 2026-07-09 | 2,633.92 | 2,633.92 | 2,633.92 | 2,633.92 | +4.413% | 1 | 39 | +7.425% |
| 2026-06-24 | 2,522.60 | 2,522.60 | 2,522.60 | 2,522.60 | -0.483% | 5 | 34 | +12.166% |
| 2026-05-18 | 2,534.84 | 2,534.84 | 2,534.84 | 2,534.84 | +43.454% | 4 | 31 | +11.624% |
| 2026-03-20 | 1,760.00 | 1,767.00 | 1,760.00 | 1,767.00 | -7.921% | 2 | 30 | +60.130% |
| 2026-03-12 | 1,919.01 | 1,919.01 | 1,919.01 | 1,919.01 | -2.137% | 1 | 30 | +47.445% |
| 2026-03-11 | 1,966.70 | 1,966.70 | 1,959.71 | 1,960.92 | -8.534% | 6 | 29 | +44.294% |
| 2026-01-26 | 2,143.87 | 2,143.87 | 2,143.87 | 2,143.87 | -1.260% | 1 | 27 | +31.980% |
| 2026-01-12 | 2,171.22 | 2,171.22 | 2,171.22 | 2,171.22 | +2.579% | 1 | 28 | +30.318% |
| 2026-01-08 | 2,116.63 | 2,116.63 | 2,116.63 | 2,116.63 | -1.092% | 1 | 28 | +33.679% |
| 2026-01-06 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | +1.998% | 23 | 27 | +32.219% |
| 2026-01-05 | 2,104.66 | 2,104.66 | 2,098.09 | 2,098.09 | +1.919% | 3 | 2 | +34.860% |
| 2026-01-02 | 2,058.58 | 2,058.58 | 2,058.58 | 2,058.58 | -0.717% | 1 | 2 | +37.449% |
| 2025-12-22 | 2,073.45 | 2,073.45 | 2,073.45 | 2,073.45 | 0.000% | 1 | 1 | +36.463% |