SPXW261231C04600000
SPX Weekly Dec 31 2026 4600.00 Call
optionOPRA
InactiveOct 16, 2026
3,122.97USD-1.387%(-43.91)2Vol5OI
SPXW261231C04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3,146.41 | 3,146.41 | 3,122.97 | 3,122.97 | -1.387% | 2 | 4 | 0.000% |
| 2026-09-23 | 3,184.34 | 3,184.34 | 3,166.88 | 3,166.88 | +10.919% | 3 | 1 | -1.387% |
| 2026-06-24 | 2,855.12 | 2,855.12 | 2,855.12 | 2,855.12 | +7.606% | 1 | 2 | +9.381% |
| 2026-04-23 | 2,652.59 | 2,653.31 | 2,652.59 | 2,653.31 | 0.000% | 2 | 2 | +17.701% |