SPXW261231C04500000
SPX Weekly Dec 31 2026 4500.00 Call
optionOPRA
InactiveJul 9, 2026
3,115.52USD+3.828%(+114.87)1Vol6OI
SPXW261231C04500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 3,115.52 | 3,115.52 | 3,115.52 | 3,115.52 | +3.828% | 1 | 6 | 0.000% |
| 2026-06-24 | 3,000.65 | 3,000.65 | 3,000.65 | 3,000.65 | +9.895% | 5 | 1 | +3.828% |
| 2026-04-29 | 2,730.30 | 2,730.48 | 2,730.30 | 2,730.48 | +7.190% | 2 | 1 | +14.102% |
| 2025-12-23 | 2,547.32 | 2,547.32 | 2,547.32 | 2,547.32 | 0.000% | 1 | 1 | +22.306% |