SPXW261231C04000000
SPX Weekly Dec 31 2026 4000.00 Call
optionOPRA
InactiveSep 11, 2026
3,692.70USD+1.660%(+60.30)5Vol22OI
SPXW261231C04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 3,692.70 | 3,692.70 | 3,692.70 | 3,692.70 | +1.660% | 5 | 27 | 0.000% |
| 2026-09-10 | 3,632.40 | 3,632.40 | 3,632.40 | 3,632.40 | -1.132% | 1 | 26 | +1.660% |
| 2026-09-09 | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | -0.624% | 1 | 25 | +0.509% |
| 2026-08-24 | 3,697.07 | 3,697.07 | 3,697.07 | 3,697.07 | -3.282% | 1 | 25 | -0.118% |
| 2026-08-14 | 3,822.51 | 3,822.51 | 3,822.51 | 3,822.51 | +9.295% | 5 | 25 | -3.396% |
| 2026-06-24 | 3,497.42 | 3,497.42 | 3,497.42 | 3,497.42 | -0.081% | 1 | 24 | +5.584% |
| 2026-05-20 | 3,500.25 | 3,500.25 | 3,500.25 | 3,500.25 | +0.360% | 1 | 23 | +5.498% |
| 2026-05-18 | 3,487.69 | 3,487.69 | 3,487.69 | 3,487.69 | +20.932% | 4 | 19 | +5.878% |
| 2026-03-11 | 2,880.98 | 2,884.02 | 2,878.26 | 2,884.02 | -1.029% | 6 | 19 | +28.040% |
| 2026-03-05 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | -4.958% | 1 | 18 | +26.723% |
| 2026-02-10 | 3,066.01 | 3,066.01 | 3,066.01 | 3,066.01 | +1.569% | 11 | 18 | +20.440% |
| 2026-01-05 | 3,029.44 | 3,029.44 | 3,018.64 | 3,018.64 | +1.076% | 6 | 1 | +22.330% |
| 2025-12-23 | 2,986.50 | 2,986.50 | 2,986.50 | 2,986.50 | 0.000% | 1 | 1 | +23.646% |