SPXW261231C03200000
SPX Weekly Dec 31 2026 3200.00 Call
optionOPRA
InactiveSep 10, 2026
4,418.92USD-1.812%(-81.54)1Vol7OI
SPXW261231C03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 4,418.92 | 4,418.92 | 4,418.92 | 4,418.92 | -1.812% | 1 | 7 | 0.000% |
| 2026-08-31 | 4,500.46 | 4,500.46 | 4,500.46 | 4,500.46 | -1.349% | 1 | 7 | -1.812% |
| 2026-08-28 | 4,561.98 | 4,561.98 | 4,561.98 | 4,561.98 | +20.525% | 1 | 7 | -3.136% |
| 2026-01-08 | 3,785.09 | 3,785.09 | 3,785.09 | 3,785.09 | -0.076% | 1 | 7 | +16.745% |
| 2026-01-06 | 3,776.56 | 3,787.98 | 3,776.12 | 3,787.98 | +0.379% | 4 | 6 | +16.656% |
| 2026-01-05 | 3,783.24 | 3,783.24 | 3,772.73 | 3,773.68 | 0.000% | 7 | 4 | +17.098% |