SPXW261231C03000000
SPX Weekly Dec 31 2026 3000.00 Call
optionOPRA
InactiveOct 2, 2026
4,739.05USD+1.340%(+62.68)10Vol15OI
SPXW261231C03000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4,739.18 | 4,739.18 | 4,739.05 | 4,739.05 | +1.340% | 10 | 20 | 0.000% |
| 2026-09-11 | 4,676.37 | 4,676.37 | 4,676.37 | 4,676.37 | +0.029% | 5 | 20 | +1.340% |
| 2026-09-09 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | -0.384% | 1 | 21 | +1.370% |
| 2026-08-25 | 4,695.00 | 4,695.00 | 4,693.00 | 4,693.00 | +0.316% | 3 | 18 | +0.981% |
| 2026-08-24 | 4,678.24 | 4,678.24 | 4,678.24 | 4,678.24 | -2.584% | 1 | 17 | +1.300% |
| 2026-08-14 | 4,802.33 | 4,802.33 | 4,802.33 | 4,802.33 | +0.812% | 5 | 12 | -1.318% |
| 2026-08-04 | 4,694.03 | 4,763.66 | 4,694.03 | 4,763.66 | +4.530% | 2 | 12 | -0.517% |
| 2026-06-16 | 4,585.28 | 4,591.50 | 4,557.23 | 4,557.23 | +0.468% | 6 | 12 | +3.990% |
| 2026-05-14 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | +19.901% | 1 | 13 | +4.476% |
| 2026-03-17 | 3,782.41 | 3,783.11 | 3,782.41 | 3,783.11 | -4.851% | 5 | 13 | +25.269% |
| 2026-01-23 | 3,976.00 | 3,976.00 | 3,976.00 | 3,976.00 | -1.281% | 1 | 8 | +19.191% |
| 2026-01-09 | 4,027.60 | 4,027.60 | 4,027.60 | 4,027.60 | +1.313% | 1 | 7 | +17.664% |
| 2026-01-08 | 3,975.41 | 3,975.41 | 3,975.41 | 3,975.41 | -1.030% | 1 | 8 | +19.209% |
| 2026-01-07 | 4,007.51 | 4,016.80 | 4,006.38 | 4,016.80 | +0.251% | 5 | 7 | +17.981% |
| 2026-01-06 | 3,974.90 | 4,006.73 | 3,974.90 | 4,006.73 | 0.000% | 10 | 5 | +18.277% |