SPXW261231C02800000
SPX Weekly Dec 31 2026 2800.00 Call
optionOPRA
InactiveJun 16, 2026
4,783.98USD-0.475%(-22.82)4Vol27OI
SPXW261231C02800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 4,771.69 | 4,783.98 | 4,771.69 | 4,783.98 | -0.475% | 4 | 25 | 0.000% |
| 2026-06-01 | 4,806.80 | 4,806.80 | 4,806.80 | 4,806.80 | +9.830% | 1 | 25 | -0.475% |
| 2026-04-30 | 4,376.60 | 4,376.60 | 4,376.60 | 4,376.60 | +6.659% | 1 | 25 | +9.308% |
| 2026-02-19 | 4,097.34 | 4,103.37 | 4,097.34 | 4,103.37 | -1.673% | 2 | 25 | +16.587% |
| 2026-02-09 | 4,173.19 | 4,173.19 | 4,173.19 | 4,173.19 | -0.679% | 1 | 23 | +14.636% |
| 2026-01-26 | 4,198.62 | 4,201.71 | 4,198.62 | 4,201.71 | +2.949% | 2 | 22 | +13.858% |
| 2026-01-21 | 4,081.80 | 4,081.80 | 4,081.35 | 4,081.35 | -2.129% | 2 | 20 | +17.216% |
| 2026-01-14 | 4,159.28 | 4,170.12 | 4,151.66 | 4,170.12 | -1.341% | 8 | 20 | +14.720% |
| 2026-01-12 | 4,225.15 | 4,226.82 | 4,225.15 | 4,226.82 | +0.012% | 9 | 12 | +13.182% |
| 2026-01-09 | 4,177.84 | 4,226.31 | 4,177.84 | 4,226.31 | +1.442% | 5 | 8 | +13.195% |
| 2026-01-08 | 4,166.22 | 4,173.86 | 4,162.88 | 4,166.22 | -0.916% | 7 | 9 | +14.828% |
| 2026-01-07 | 4,205.25 | 4,205.25 | 4,204.74 | 4,204.74 | +0.904% | 2 | 4 | +13.776% |
| 2026-01-06 | 4,167.58 | 4,167.58 | 4,167.07 | 4,167.07 | +0.109% | 2 | 4 | +14.804% |
| 2026-01-05 | 4,161.21 | 4,162.53 | 4,161.21 | 4,162.53 | +1.799% | 5 | 3 | +14.930% |
| 2026-01-02 | 4,088.98 | 4,088.98 | 4,088.98 | 4,088.98 | -1.811% | 2 | 3 | +16.997% |
| 2025-12-30 | 4,164.39 | 4,164.39 | 4,164.39 | 4,164.39 | 0.000% | 1 | 1 | +14.878% |