SPXW261231C02600000
SPX Weekly Dec 31 2026 2600.00 Call
optionOPRA
EODOct 19, 2026
5,111.19USD+0.216%(+11.02)2Vol69OI
SPXW261231C02600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5,111.13 | 5,111.19 | 5,111.13 | 5,111.19 | +0.216% | 2 | 69 | 0.000% |
| 2026-10-16 | 5,124.36 | 5,124.36 | 5,100.17 | 5,100.17 | -2.141% | 2 | 68 | +0.216% |
| 2026-10-12 | 5,214.67 | 5,214.67 | 5,211.75 | 5,211.75 | +0.255% | 2 | 70 | -1.929% |
| 2026-10-05 | 5,198.50 | 5,198.50 | 5,198.50 | 5,198.50 | +1.365% | 1 | 71 | -1.680% |
| 2026-10-02 | 5,128.09 | 5,128.48 | 5,128.09 | 5,128.48 | +0.016% | 4 | 71 | -0.337% |
| 2026-09-30 | 5,127.50 | 5,127.66 | 5,127.50 | 5,127.66 | -0.185% | 2 | 70 | -0.321% |
| 2026-09-23 | 5,154.84 | 5,154.84 | 5,137.18 | 5,137.18 | +1.418% | 3 | 67 | -0.506% |
| 2026-08-24 | 5,065.37 | 5,065.37 | 5,065.37 | 5,065.37 | +4.827% | 1 | 68 | +0.905% |
| 2026-07-30 | 4,831.95 | 4,832.13 | 4,831.95 | 4,832.13 | -2.449% | 2 | 68 | +5.775% |
| 2026-07-02 | 4,953.44 | 4,953.44 | 4,953.44 | 4,953.44 | +0.387% | 4 | 68 | +3.185% |
| 2026-07-01 | 4,934.69 | 4,934.69 | 4,934.33 | 4,934.33 | +3.041% | 2 | 68 | +3.584% |
| 2026-06-24 | 4,788.72 | 4,788.72 | 4,788.72 | 4,788.72 | -2.349% | 1 | 69 | +6.734% |
| 2026-06-22 | 4,903.99 | 4,904.07 | 4,903.91 | 4,903.91 | -0.800% | 3 | 72 | +4.227% |
| 2026-06-18 | 4,927.66 | 4,943.45 | 4,927.07 | 4,943.45 | +0.084% | 6 | 72 | +3.393% |
| 2026-06-17 | 4,951.09 | 4,961.65 | 4,939.32 | 4,939.32 | -0.354% | 8 | 69 | +3.480% |
| 2026-06-16 | 4,967.92 | 4,978.25 | 4,956.87 | 4,956.87 | +0.749% | 116 | 10 | +3.113% |
| 2026-05-14 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | +2.359% | 1 | 10 | +3.886% |
| 2026-05-12 | 4,806.63 | 4,806.63 | 4,806.63 | 4,806.63 | +3.063% | 1 | 9 | +6.336% |
| 2026-05-04 | 4,663.79 | 4,663.79 | 4,663.79 | 4,663.79 | +2.126% | 1 | 8 | +9.593% |
| 2026-04-23 | 4,565.94 | 4,566.71 | 4,565.94 | 4,566.71 | +0.576% | 2 | 8 | +11.923% |
| 2026-04-20 | 4,549.68 | 4,549.68 | 4,540.54 | 4,540.54 | +1.724% | 5 | 6 | +12.568% |
| 2026-04-16 | 4,463.57 | 4,463.57 | 4,463.57 | 4,463.57 | 0.000% | 1 | 1 | +14.509% |