SPXW261218P08700000
SPX Weekly Dec 18 2026 8700.00 Put
optionOPRA
InactiveOct 16, 2026
1,011.79USD+4.311%(+41.82)4Vol7OI
SPXW261218P08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 908.60 | 1,011.79 | 908.60 | 1,011.79 | +4.311% | 4 | 6 | 0.000% |
| 2026-10-15 | 969.97 | 969.97 | 969.97 | 969.97 | +9.787% | 3 | 5 | +4.311% |
| 2026-08-11 | 883.50 | 883.50 | 883.50 | 883.50 | +1.530% | 1 | 4 | +14.521% |
| 2026-08-04 | 873.89 | 873.89 | 870.19 | 870.19 | -24.492% | 3 | 1 | +16.272% |
| 2026-07-31 | 1,152.44 | 1,152.44 | 1,152.44 | 1,152.44 | 0.000% | 1 | 0 | -12.205% |