SPXW261218P08400000
SPX Weekly Dec 18 2026 8400.00 Put
optionOPRA
EODOct 27, 2026
638.95USD+1.621%(+10.19)5Vol5OI
SPXW261218P08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 639.17 | 639.17 | 638.15 | 638.95 | +1.621% | 5 | 0 | 0.000% |
| 2026-08-05 | 628.64 | 628.76 | 628.64 | 628.76 | 0.000% | 2 | 0 | +1.621% |