SPXW261218P08300000
SPX Weekly Dec 18 2026 8300.00 Put
optionOPRA
EODOct 28, 2026
543.95USD+0.922%(+4.97)1Vol9OI
SPXW261218P08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 543.95 | 543.95 | 543.95 | 543.95 | +0.922% | 1 | 8 | 0.000% |
| 2026-09-23 | 538.98 | 538.98 | 538.98 | 538.98 | -8.030% | 1 | 7 | +0.922% |
| 2026-08-21 | 586.55 | 586.99 | 586.04 | 586.04 | +14.674% | 10 | 2 | -7.182% |
| 2026-08-14 | 511.05 | 511.05 | 511.05 | 511.05 | -8.366% | 1 | 1 | +6.438% |
| 2026-08-11 | 557.71 | 557.71 | 557.71 | 557.71 | 0.000% | 2 | 0 | -2.467% |