SPXW261218P08290000
SPX Weekly Dec 18 2026 8290.00 Put
optionOPRA
EODOct 22, 2026
569.26USD+12.778%(+64.50)1Vol2OI
SPXW261218P08290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 569.26 | 569.26 | 569.26 | 569.26 | +12.778% | 1 | 2 | 0.000% |
| 2026-10-21 | 504.76 | 504.76 | 504.76 | 504.76 | -8.586% | 1 | 1 | +12.778% |
| 2026-10-19 | 552.17 | 552.17 | 552.17 | 552.17 | 0.000% | 1 | 0 | +3.095% |