SPXW261218P08250000
SPX Weekly Dec 18 2026 8250.00 Put
optionOPRA
InactiveOct 15, 2026
495.13USD+5.481%(+25.73)1Vol4OI
SPXW261218P08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 495.13 | 495.13 | 495.13 | 495.13 | +5.481% | 1 | 3 | 0.000% |
| 2026-08-13 | 469.40 | 469.40 | 469.40 | 469.40 | -8.444% | 2 | 1 | +5.481% |
| 2026-08-07 | 512.64 | 512.69 | 512.64 | 512.69 | -0.845% | 2 | 0 | -3.425% |
| 2026-08-05 | 517.09 | 517.09 | 517.06 | 517.06 | 0.000% | 2 | 0 | -4.241% |