SPXW261218P08200000
SPX Weekly Dec 18 2026 8200.00 Put
optionOPRA
EODOct 28, 2026
453.66USD-13.495%(-70.77)1Vol82OI
SPXW261218P08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 453.66 | 453.66 | 453.66 | 453.66 | -13.495% | 1 | 82 | 0.000% |
| 2026-10-23 | 524.43 | 524.43 | 524.43 | 524.43 | +15.840% | 2 | 80 | -13.495% |
| 2026-10-19 | 452.72 | 452.72 | 452.72 | 452.72 | +0.210% | 3 | 77 | +0.208% |
| 2026-10-15 | 451.77 | 451.77 | 451.77 | 451.77 | +6.653% | 1 | 76 | +0.418% |
| 2026-10-08 | 424.06 | 424.06 | 423.59 | 423.59 | -14.161% | 2 | 74 | +7.099% |
| 2026-09-29 | 493.47 | 493.47 | 493.47 | 493.47 | +2.620% | 1 | 73 | -8.067% |
| 2026-09-28 | 480.87 | 480.87 | 480.87 | 480.87 | +10.991% | 1 | 72 | -5.658% |
| 2026-09-21 | 470.11 | 470.11 | 433.25 | 433.25 | -16.876% | 4 | 72 | +4.711% |
| 2026-09-17 | 521.21 | 521.21 | 521.21 | 521.21 | -2.412% | 1 | 72 | -12.960% |
| 2026-09-09 | 534.09 | 534.09 | 534.09 | 534.09 | +16.365% | 1 | 71 | -15.059% |
| 2026-09-03 | 458.98 | 458.98 | 458.98 | 458.98 | -8.385% | 1 | 70 | -1.159% |
| 2026-08-31 | 500.95 | 500.99 | 500.95 | 500.99 | -4.265% | 2 | 69 | -9.447% |
| 2026-08-24 | 523.25 | 523.39 | 523.25 | 523.31 | +3.464% | 4 | 68 | -13.310% |
| 2026-08-21 | 505.82 | 505.82 | 505.79 | 505.79 | -3.092% | 2 | 68 | -10.307% |
| 2026-08-20 | 504.86 | 522.06 | 504.86 | 521.93 | +16.191% | 6 | 65 | -13.080% |
| 2026-08-17 | 446.20 | 449.20 | 446.20 | 449.20 | +1.721% | 9 | 62 | +0.993% |
| 2026-08-14 | 433.60 | 441.60 | 433.60 | 441.60 | -5.520% | 7 | 55 | +2.731% |
| 2026-08-12 | 467.40 | 467.40 | 467.40 | 467.40 | +0.863% | 5 | 50 | -2.940% |
| 2026-08-11 | 470.40 | 472.40 | 463.10 | 463.40 | -0.898% | 13 | 44 | -2.102% |
| 2026-08-10 | 461.40 | 467.60 | 459.20 | 467.60 | +0.214% | 34 | 32 | -2.981% |
| 2026-08-07 | 474.10 | 474.80 | 466.60 | 466.60 | -2.792% | 20 | 12 | -2.773% |
| 2026-08-05 | 476.00 | 480.00 | 476.00 | 480.00 | 0.000% | 9 | 0 | -5.487% |