SPXW261218P08170000
SPX Weekly Dec 18 2026 8170.00 Put
optionOPRA
InactiveSep 23, 2026
425.97USD-12.276%(-59.61)2Vol21OI
SPXW261218P08170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 426.46 | 426.46 | 425.97 | 425.97 | -12.276% | 2 | 20 | 0.000% |
| 2026-09-01 | 485.58 | 485.58 | 485.58 | 485.58 | 0.000% | 20 | 0 | -12.276% |