SPXW261218P08160000
SPX Weekly Dec 18 2026 8160.00 Put
optionOPRA
InactiveOct 12, 2026
353.53USD-15.502%(-64.86)2Vol2OI
SPXW261218P08160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 353.50 | 353.53 | 353.50 | 353.53 | -15.502% | 2 | 1 | 0.000% |
| 2026-09-23 | 418.78 | 418.78 | 418.39 | 418.39 | 0.000% | 2 | 0 | -15.502% |