SPXW261218P08150000
SPX Weekly Dec 18 2026 8150.00 Put
optionOPRA
InactiveSep 28, 2026
440.52USD+8.717%(+35.32)1Vol105OI
SPXW261218P08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 440.52 | 440.52 | 440.52 | 440.52 | +8.717% | 1 | 104 | 0.000% |
| 2026-08-28 | 405.00 | 405.20 | 405.00 | 405.20 | -6.160% | 6 | 98 | +8.717% |
| 2026-08-17 | 415.70 | 431.80 | 412.60 | 431.80 | +4.350% | 28 | 117 | +2.019% |
| 2026-08-14 | 413.80 | 413.80 | 413.80 | 413.80 | -3.588% | 5 | 112 | +6.457% |
| 2026-08-12 | 439.20 | 440.00 | 429.20 | 429.20 | -0.510% | 12 | 108 | +2.637% |
| 2026-08-11 | 431.40 | 431.40 | 431.40 | 431.40 | -1.552% | 5 | 103 | +2.114% |
| 2026-08-10 | 438.20 | 438.20 | 438.20 | 438.20 | +0.275% | 4 | 99 | +0.529% |
| 2026-08-07 | 451.70 | 451.70 | 437.00 | 437.00 | -4.585% | 23 | 84 | +0.805% |
| 2026-08-06 | 460.50 | 464.80 | 450.00 | 458.00 | +2.829% | 44 | 35 | -3.817% |
| 2026-08-05 | 441.40 | 455.70 | 441.40 | 445.40 | 0.000% | 35 | 0 | -1.096% |