SPXW261218P08120000
SPX Weekly Dec 18 2026 8120.00 Put
optionOPRA
InactiveSep 3, 2026
386.60USD+0.259%(+1.00)2Vol9OI
SPXW261218P08120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 386.60 | 386.60 | 386.60 | 386.60 | +0.259% | 2 | 7 | 0.000% |
| 2026-08-28 | 385.60 | 385.60 | 385.60 | 385.60 | -5.001% | 4 | 3 | +0.259% |
| 2026-08-27 | 405.90 | 405.90 | 405.90 | 405.90 | 0.000% | 3 | 0 | -4.755% |