SPXW261218P08110000
SPX Weekly Dec 18 2026 8110.00 Put
optionOPRA
InactiveOct 6, 2026
311.80USD-18.569%(-71.10)4Vol18OI
SPXW261218P08110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 311.50 | 311.80 | 311.50 | 311.80 | -18.569% | 4 | 22 | 0.000% |
| 2026-09-03 | 379.30 | 382.90 | 379.30 | 382.90 | -4.822% | 5 | 17 | -18.569% |
| 2026-08-28 | 398.20 | 402.30 | 398.20 | 402.30 | -2.449% | 7 | 10 | -22.496% |
| 2026-08-27 | 409.70 | 413.80 | 409.70 | 412.40 | 0.000% | 10 | 0 | -24.394% |