SPXW261218P08100000
SPX Weekly Dec 18 2026 8100.00 Put
optionOPRA
EODOct 28, 2026
353.84USD-3.952%(-14.56)2Vol59OI
SPXW261218P08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 354.39 | 354.39 | 353.84 | 353.84 | -3.952% | 2 | 57 | 0.000% |
| 2026-10-27 | 368.40 | 368.40 | 368.40 | 368.40 | -4.865% | 1 | 57 | -3.952% |
| 2026-10-19 | 387.24 | 387.24 | 387.24 | 387.24 | +26.145% | 1 | 57 | -8.625% |
| 2026-10-06 | 301.30 | 306.98 | 301.30 | 306.98 | -18.465% | 10 | 63 | +15.265% |
| 2026-08-28 | 376.50 | 376.50 | 376.50 | 376.50 | -6.622% | 4 | 62 | -6.019% |
| 2026-08-27 | 415.20 | 415.20 | 403.20 | 403.20 | -1.807% | 8 | 54 | -12.242% |
| 2026-08-19 | 417.90 | 417.90 | 404.10 | 410.62 | -3.565% | 14 | 54 | -13.828% |
| 2026-08-18 | 427.00 | 428.00 | 425.80 | 425.80 | +10.483% | 10 | 48 | -16.900% |
| 2026-08-17 | 385.40 | 385.40 | 385.40 | 385.40 | +1.528% | 6 | 54 | -8.189% |
| 2026-08-13 | 376.80 | 379.60 | 376.80 | 379.60 | -7.188% | 10 | 52 | -6.786% |
| 2026-08-12 | 409.00 | 409.00 | 409.00 | 409.00 | -2.012% | 5 | 47 | -13.487% |
| 2026-08-11 | 417.40 | 417.40 | 417.40 | 417.40 | -3.110% | 5 | 52 | -15.228% |
| 2026-08-06 | 416.20 | 431.80 | 416.20 | 430.80 | +3.508% | 33 | 19 | -17.864% |
| 2026-08-05 | 416.20 | 416.20 | 416.20 | 416.20 | +0.459% | 6 | 13 | -14.983% |
| 2026-08-04 | 468.30 | 468.30 | 414.30 | 414.30 | -16.458% | 14 | 4 | -14.593% |
| 2026-08-03 | 495.92 | 495.92 | 495.92 | 495.92 | 0.000% | 4 | 0 | -28.650% |