SPXW261218P08090000
SPX Weekly Dec 18 2026 8090.00 Put
optionOPRA
InactiveAug 28, 2026
400.20USD-0.299%(-1.20)6Vol23OI
SPXW261218P08090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 389.30 | 400.20 | 389.30 | 400.20 | -0.299% | 6 | 17 | 0.000% |
| 2026-08-27 | 400.20 | 401.40 | 386.40 | 401.40 | -8.115% | 16 | 1 | -0.299% |
| 2026-08-25 | 436.76 | 436.85 | 436.76 | 436.85 | 0.000% | 2 | 0 | -8.390% |