SPXW261218P08080000
SPX Weekly Dec 18 2026 8080.00 Put
optionOPRA
InactiveOct 7, 2026
306.60USD+5.907%(+17.10)6Vol18OI
SPXW261218P08080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 312.50 | 312.50 | 306.60 | 306.60 | +5.907% | 6 | 18 | 0.000% |
| 2026-10-06 | 289.50 | 289.50 | 289.50 | 289.50 | -16.619% | 4 | 22 | +5.907% |
| 2026-09-21 | 347.20 | 347.20 | 347.20 | 347.20 | -3.982% | 12 | 22 | -11.694% |
| 2026-08-28 | 361.60 | 361.60 | 361.60 | 361.60 | -7.330% | 5 | 17 | -15.210% |
| 2026-08-27 | 402.00 | 402.00 | 390.20 | 390.20 | -7.448% | 9 | 8 | -21.425% |
| 2026-08-26 | 417.20 | 421.60 | 417.20 | 421.60 | +0.095% | 5 | 3 | -27.277% |
| 2026-08-25 | 421.20 | 421.20 | 421.20 | 421.20 | 0.000% | 3 | 0 | -27.208% |