SPXW261218P08075000
SPX Weekly Dec 18 2026 8075.00 Put
optionOPRA
InactiveOct 9, 2026
296.60USD-2.754%(-8.40)9Vol105OI
SPXW261218P08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 296.60 | 296.60 | 295.80 | 296.60 | -2.754% | 9 | 114 | 0.000% |
| 2026-10-07 | 311.00 | 311.00 | 305.00 | 305.00 | -8.792% | 6 | 108 | -2.754% |
| 2026-09-22 | 334.43 | 334.43 | 334.40 | 334.40 | -2.507% | 2 | 108 | -11.304% |
| 2026-09-21 | 342.90 | 343.00 | 342.90 | 343.00 | -7.447% | 6 | 102 | -13.528% |
| 2026-09-04 | 367.80 | 370.60 | 367.80 | 370.60 | -2.806% | 6 | 102 | -19.968% |
| 2026-08-28 | 386.18 | 386.87 | 379.24 | 381.30 | -1.473% | 24 | 93 | -22.213% |
| 2026-08-27 | 401.90 | 401.90 | 387.00 | 387.00 | -6.522% | 7 | 86 | -23.359% |
| 2026-08-26 | 417.26 | 417.26 | 414.00 | 414.00 | -1.217% | 5 | 84 | -28.357% |
| 2026-08-25 | 421.24 | 421.24 | 419.10 | 419.10 | -0.451% | 4 | 84 | -29.229% |
| 2026-08-21 | 425.40 | 429.00 | 412.70 | 421.00 | -1.727% | 53 | 35 | -29.549% |
| 2026-08-20 | 409.50 | 428.40 | 409.50 | 428.40 | +9.734% | 13 | 26 | -30.766% |
| 2026-08-19 | 388.40 | 390.40 | 388.40 | 390.40 | -5.837% | 15 | 21 | -24.027% |
| 2026-08-18 | 410.70 | 414.60 | 410.70 | 414.60 | +3.598% | 12 | 17 | -28.461% |
| 2026-08-05 | 402.30 | 402.30 | 400.20 | 400.20 | -11.656% | 7 | 10 | -25.887% |
| 2026-08-04 | 458.40 | 458.40 | 452.00 | 453.00 | 0.000% | 10 | 0 | -34.525% |