SPXW261218P08070000
SPX Weekly Dec 18 2026 8070.00 Put
optionOPRA
InactiveOct 12, 2026
291.60USD+1.180%(+3.40)2Vol59OI
SPXW261218P08070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 291.60 | 291.60 | 291.60 | 291.60 | +1.180% | 2 | 57 | 0.000% |
| 2026-10-09 | 295.80 | 295.80 | 288.20 | 288.20 | -5.971% | 10 | 67 | +1.180% |
| 2026-10-07 | 309.40 | 309.40 | 306.50 | 306.50 | +6.239% | 6 | 61 | -4.861% |
| 2026-10-06 | 288.50 | 288.50 | 288.50 | 288.50 | -22.482% | 5 | 59 | +1.075% |
| 2026-09-24 | 371.43 | 372.26 | 371.43 | 372.17 | +1.326% | 6 | 56 | -21.649% |
| 2026-09-04 | 367.30 | 367.30 | 367.30 | 367.30 | +3.232% | 3 | 53 | -20.610% |
| 2026-09-03 | 355.80 | 355.80 | 355.80 | 355.80 | -13.779% | 4 | 49 | -18.044% |
| 2026-09-01 | 412.66 | 412.66 | 412.66 | 412.66 | +12.687% | 20 | 29 | -29.336% |
| 2026-08-28 | 375.90 | 375.90 | 366.20 | 366.20 | -2.242% | 10 | 19 | -20.371% |
| 2026-08-27 | 374.60 | 374.60 | 374.60 | 374.60 | -9.735% | 5 | 14 | -22.157% |
| 2026-08-26 | 410.60 | 415.00 | 410.60 | 415.00 | -1.331% | 12 | 2 | -29.735% |
| 2026-08-25 | 420.60 | 420.60 | 420.60 | 420.60 | 0.000% | 2 | 0 | -30.670% |