SPXW261218P08060000
SPX Weekly Dec 18 2026 8060.00 Put
optionOPRA
InactiveOct 9, 2026
281.60USD-3.989%(-11.70)8Vol17OI
SPXW261218P08060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 294.90 | 294.90 | 281.60 | 281.60 | -3.989% | 8 | 18 | 0.000% |
| 2026-10-07 | 309.00 | 309.00 | 293.30 | 293.30 | +3.897% | 18 | 15 | -3.989% |
| 2026-10-06 | 279.40 | 282.30 | 277.40 | 282.30 | -10.890% | 11 | 15 | -0.248% |
| 2026-09-22 | 316.80 | 316.80 | 316.80 | 316.80 | -13.631% | 4 | 19 | -11.111% |
| 2026-09-04 | 366.80 | 366.80 | 366.80 | 366.80 | -1.185% | 10 | 25 | -23.228% |
| 2026-08-27 | 394.60 | 394.60 | 371.20 | 371.20 | -7.662% | 18 | 15 | -24.138% |
| 2026-08-26 | 402.00 | 402.00 | 402.00 | 402.00 | -2.663% | 3 | 18 | -29.950% |
| 2026-08-25 | 420.40 | 420.60 | 408.60 | 413.00 | -2.502% | 16 | 6 | -31.816% |
| 2026-08-24 | 417.60 | 423.60 | 417.10 | 423.60 | 0.000% | 6 | 6 | -33.522% |