SPXW261218P08030000
SPX Weekly Dec 18 2026 8030.00 Put
optionOPRA
InactiveOct 13, 2026
262.40USD-1.575%(-4.20)1Vol26OI
SPXW261218P08030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 262.40 | 262.40 | 262.40 | 262.40 | -1.575% | 1 | 25 | 0.000% |
| 2026-10-12 | 266.60 | 266.60 | 266.60 | 266.60 | +2.934% | 5 | 25 | -1.575% |
| 2026-10-09 | 275.90 | 275.90 | 259.00 | 259.00 | -16.073% | 12 | 23 | +1.313% |
| 2026-10-05 | 308.60 | 308.60 | 308.60 | 308.60 | -4.988% | 3 | 26 | -14.971% |
| 2026-10-02 | 324.80 | 324.80 | 324.80 | 324.80 | -3.962% | 3 | 23 | -19.212% |
| 2026-09-23 | 338.20 | 338.20 | 338.20 | 338.20 | +10.805% | 3 | 26 | -22.413% |
| 2026-09-22 | 305.37 | 305.37 | 305.22 | 305.22 | -1.478% | 2 | 25 | -14.029% |
| 2026-09-21 | 342.00 | 342.00 | 309.80 | 309.80 | -16.765% | 21 | 23 | -15.300% |
| 2026-09-08 | 369.00 | 372.20 | 369.00 | 372.20 | +2.141% | 6 | 17 | -29.500% |
| 2026-09-03 | 364.40 | 364.40 | 364.40 | 364.40 | -4.407% | 3 | 14 | -27.991% |
| 2026-09-02 | 381.20 | 381.20 | 381.20 | 381.20 | +5.654% | 3 | 11 | -31.165% |
| 2026-08-27 | 360.80 | 360.80 | 360.80 | 360.80 | -6.825% | 5 | 6 | -27.273% |
| 2026-08-26 | 387.23 | 387.23 | 387.23 | 387.23 | -2.066% | 1 | 7 | -32.237% |
| 2026-08-25 | 386.80 | 395.40 | 386.80 | 395.40 | -1.983% | 13 | 4 | -33.637% |
| 2026-08-24 | 395.81 | 403.40 | 395.81 | 403.40 | 0.000% | 4 | 4 | -34.953% |