SPXW261218P08025000
SPX Weekly Dec 18 2026 8025.00 Put
optionOPRA
InactiveOct 13, 2026
261.80USD-11.733%(-34.80)5Vol98OI
SPXW261218P08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 261.80 | 261.80 | 261.80 | 261.80 | -11.733% | 5 | 89 | 0.000% |
| 2026-10-08 | 290.60 | 296.60 | 290.60 | 296.60 | +0.953% | 7 | 82 | -11.733% |
| 2026-10-07 | 293.80 | 293.80 | 293.80 | 293.80 | -11.024% | 4 | 78 | -10.892% |
| 2026-10-02 | 312.80 | 330.20 | 312.80 | 330.20 | -1.226% | 10 | 76 | -20.715% |
| 2026-09-30 | 334.86 | 335.04 | 334.30 | 334.30 | -6.854% | 6 | 73 | -21.687% |
| 2026-09-08 | 369.00 | 369.00 | 358.90 | 358.90 | -8.069% | 9 | 70 | -27.055% |
| 2026-09-01 | 390.40 | 390.40 | 390.40 | 390.40 | +3.226% | 2 | 68 | -32.941% |
| 2026-08-31 | 367.00 | 378.20 | 367.00 | 378.20 | +5.702% | 7 | 69 | -30.777% |
| 2026-08-27 | 357.80 | 357.80 | 357.80 | 357.80 | -8.538% | 5 | 64 | -26.831% |
| 2026-08-25 | 387.00 | 391.20 | 387.00 | 391.20 | 0.000% | 12 | 60 | -33.078% |
| 2026-08-24 | 411.00 | 411.00 | 391.20 | 391.20 | +2.623% | 22 | 51 | -33.078% |
| 2026-08-21 | 386.60 | 388.60 | 381.20 | 381.20 | -7.296% | 24 | 31 | -31.322% |
| 2026-08-20 | 395.90 | 411.20 | 395.90 | 411.20 | +8.097% | 12 | 21 | -36.333% |
| 2026-08-18 | 382.20 | 382.20 | 380.40 | 380.40 | +13.518% | 12 | 16 | -31.178% |
| 2026-08-13 | 335.10 | 335.10 | 335.10 | 335.10 | -5.125% | 5 | 11 | -21.874% |
| 2026-08-10 | 353.20 | 353.20 | 353.20 | 353.20 | -5.587% | 7 | 15 | -25.878% |
| 2026-08-05 | 374.10 | 374.10 | 374.10 | 374.10 | -16.421% | 1 | 7 | -30.019% |
| 2026-08-03 | 447.60 | 447.60 | 447.60 | 447.60 | -12.239% | 3 | 4 | -41.510% |
| 2026-07-22 | 511.49 | 511.49 | 510.02 | 510.02 | -4.639% | 2 | 3 | -48.669% |
| 2026-07-17 | 529.51 | 534.88 | 529.51 | 534.83 | 0.000% | 6 | 0 | -51.050% |