SPXW261218P08010000
SPX Weekly Dec 18 2026 8010.00 Put
optionOPRA
EODOct 21, 2026
275.80USD-6.508%(-19.20)3Vol34OI
SPXW261218P08010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 275.80 | 275.80 | 275.80 | 275.80 | -6.508% | 3 | 31 | 0.000% |
| 2026-10-05 | 295.00 | 295.00 | 295.00 | 295.00 | -8.951% | 4 | 35 | -6.508% |
| 2026-10-02 | 318.80 | 324.00 | 304.20 | 324.00 | -1.848% | 11 | 34 | -14.877% |
| 2026-09-30 | 322.00 | 330.10 | 322.00 | 330.10 | +0.334% | 8 | 32 | -16.450% |
| 2026-09-28 | 329.00 | 329.00 | 329.00 | 329.00 | -0.484% | 1 | 32 | -16.170% |
| 2026-09-24 | 329.60 | 330.60 | 329.60 | 330.60 | +11.115% | 6 | 32 | -16.576% |
| 2026-09-21 | 297.57 | 297.57 | 297.53 | 297.53 | -18.216% | 20 | 28 | -7.303% |
| 2026-09-11 | 365.60 | 370.80 | 363.80 | 363.80 | -4.314% | 21 | 11 | -24.189% |
| 2026-09-09 | 380.20 | 380.20 | 380.20 | 380.20 | +16.127% | 4 | 15 | -27.459% |
| 2026-09-04 | 327.40 | 327.40 | 327.40 | 327.40 | +0.956% | 10 | 8 | -15.761% |
| 2026-09-03 | 324.30 | 324.30 | 324.30 | 324.30 | -14.725% | 5 | 3 | -14.955% |
| 2026-08-26 | 380.30 | 380.30 | 380.30 | 380.30 | -1.484% | 3 | 0 | -27.478% |
| 2026-08-24 | 386.03 | 386.03 | 386.03 | 386.03 | 0.000% | 1 | 1 | -28.555% |