SPXW261218P08005000
SPX Weekly Dec 18 2026 8005.00 Put
optionOPRA
EODOct 21, 2026
275.80USD+11.932%(+29.40)12Vol6OI
SPXW261218P08005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 274.20 | 275.80 | 274.20 | 275.80 | +11.932% | 12 | 10 | 0.000% |
| 2026-10-13 | 253.20 | 253.20 | 246.40 | 246.40 | -2.067% | 9 | 1 | +11.932% |
| 2026-10-12 | 251.60 | 251.60 | 251.60 | 251.60 | 0.000% | 1 | 0 | +9.618% |